Decred

DCR · 美元计价

$13.12

≈ ￥86.592

2.66% ($0.34)

更新于 2026-11-05 03:55:01

24H 最高

$13.41

24H 最低

$12.54

今日开盘

$12.78

24H 成交量

$15.82万

流通市值

$2.33亿

24H 涨跌额

($0.34)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MMTMeMusic	$0.1256	$0.1273	$0.1147	$43.33万	$4,333.16万	5.11%
338	THETATHETA	$0.1551	$0.1608	$0.145	$44.66万	$1.56亿	2.17%
390	AMATBAMATB	$365.04	$390.15	$363.69	$35.26万	—	-3.77%
311	OPNOpinion	$0.0419	$0.0439	$0.0395	$50.72万	$844.86万	0.96%
603	DGB极特币	$0.00308	$0.00322	$0.00303	$14.21万	$5,942.99万	0.65%
671	GEVBGEVB	$828.74	$930.49	$808.27	$6.98万	—	-9.76%
279	MAGICTreasure	$0.0841	$0.0893	$0.0781	$58.31万	$2,702.03万	5.39%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
385	LUMIALumia	$0.0831	$0.0845	$0.0782	$35.93万	$433.64万	2.72%
104	MUBARAKMubarak	$0.04096	$0.04461	$0.03883	$290.13万	$4,205.71万	4.09%
474	ALPINEALPINE Fan Token	$0.306	$0.314	$0.296	$25.69万	$517.09万	0.33%
226	OGNOrigin Protocol	$0.0244	$0.02534	$0.02369	$75.93万	$1,670.22万	0.04%
328	GMXGMX	$8.92	$9.33	$8.34	$46.65万	$9,105.29万	3.36%
694	TMFBTMFB	$29.96	$29.99	$29.20	$1.74万	—	1.77%
536	THEThena	$0.0467	$0.049	$0.0443	$20.73万	$221.81万	-0.43%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
204	PHAPhala Network	$0.0385	$0.0396	$0.036	$81.90万	$3,329.79万	2.39%
599	MEMagic Eden	$0.05116	$0.05318	$0.05016	$14.57万	$689.07万	-1.97%
221	BNSOLBinance Staked SOL	$107.5	$111.40	$102.40	$77.23万	$7.80亿	1.51%
403	FLNCBFLNCB	$5.95	$6.57	$5.32	$33.64万	—	8.58%