IOST
IOST · 美元计价
$0.000655
≈ ￥0.004323
-0.61% (-$0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.00067
24H 最低
$0.000631
今日开盘
$0.000659
24H 成交量
$31.89万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $24.40万 | $2,482.63万 | -1.16% |
| 423 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.31万 | $1.43亿 | -0.79% |
| 432 |
AMATBAMATB
|
$384.07 | $405.19 | $380.48 | $25.75万 | — | -1.21% |
| 466 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $21.02万 | $715.78万 | -2.83% |
| 616 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.65万 | $5,665.20万 | -1.97% |
| 687 |
GEVBGEVB
|
$794.94 | $852.65 | $793.30 | $3.02万 | — | -3.61% |
| 330 |
MAGICMAGIC
|
$0.0801 | $0.0849 | $0.0786 | $41.17万 | $2,507.68万 | -5.65% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 387 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $30.65万 | $408.29万 | -1.28% |
| 170 |
MUBARAKMubarak
|
$0.03513 | $0.0378 | $0.0349 | $97.60万 | $3,726.34万 | -3.22% |
| 520 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.25万 | $473.17万 | -1.78% |
| 570 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.60万 | $1,517.23万 | -1.53% |
| 536 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.83万 | $7,794.91万 | -0.92% |
| 694 |
TMFBTMFB
|
$29.13 | $29.37 | $28.70 | $1.49万 | — | 1.11% |
| 364 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $35.28万 | $161.89万 | -0.59% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 124 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $152.92万 | $2,964.25万 | -5.13% |
| 559 |
MEMagic Eden
|
$0.04257 | $0.04431 | $0.04212 | $13.35万 | $589.02万 | -0.82% |
| 246 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $60.50万 | $6.98亿 | -0.11% |
| 596 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.16万 | — | 0.00% |